| 合約 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌（元） | 漲跌幅 | 加權(quán)平均價 | 成交量 | 成交金額 | 持倉量 | 交收方向 | 交收量 |
| Au100g | 274.75 | 274.75 | 273.41 | 273.57 | -1.44 | -0.52% | 273.68 | 31.00 | 8,484,380.00 | - | ||
| Au9995 | 274.80 | 274.80 | 273.00 | 273.04 | -2.41 | -0.87% | 273.27 | 3,148.00 | 863,960,540.00 | - | ||
| Au9999 | 275.50 | 275.60 | 272.90 | 273.37 | -1.89 | -0.69% | 273.30 | 15,972.76 | 4,390,966,443.00 | - | ||
| Pt9995 | 224.16 | 224.16 | 222.50 | 222.80 | -0.98 | -0.44% | 223.21 | 102.00 | 22,767,660.00 | - | ||
| iAu100g | 271.80 | 271.80 | 271.80 | 271.80 | 0.95 | 0.35% | 271.80 | 0.60 | 163,080.00 | - | ||
| iAu9999 | 274.99 | 274.99 | 265.00 | 272.58 | -2.19 | -0.80% | 272.11 | 1,978.26 | 538,321,419.80 | - | ||
| Ag99.99 | 3,744.00 | 3,744.00 | 3,740.00 | 3,742.00 | -75.00 | -1.96% | 3,742.00 | 4,530.00 | 16,951,800.00 | 302.00 | ||
| Ag(T+D) | 3,820.00 | 3,830.00 | 3,730.00 | 3,736.00 | -76.00 | -1.99% | 3,769.00 | 11,760,310.00 | 44,331,027,894.00 | 9,903,022.00 | 空支付給多 | 31,440.00 |
| Au(T+D) | 275.30 | 275.55 | 272.81 | 273.11 | -1.90 | -0.69% | 273.66 | 86,652.00 | 23,713,515,320.00 | 240,550.00 | 多支付給空 | 13,552.00 |
| Au(T+N1) | 280.00 | 280.00 | 278.50 | 279.00 | -1.85 | -0.66% | 278.95 | 9,627.20 | 2,685,579,880.00 | 5,824.00 | 多支付給空 | 1,200.00 |
| Au(T+N2) | 277.00 | 277.20 | 275.60 | 276.10 | -1.80 | -0.65% | 276.10 | 13,605.80 | 3,756,562,110.00 | 88,004.00 | 多支付給空 | 1,400.00 |
| mAu(T+D) | 275.36 | 275.60 | 272.81 | 273.18 | -1.80 | -0.65% | 273.77 | 6,580.40 | 1,801,575,948.00 | 302,794.00 | 多支付給空 | 9,514.00 |
注:此表的數(shù)據(jù)由8月4日的20:00至2:30和8月7日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金額為雙向計量。
來源：上海黃金交易所
