|
合約 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌（元） |
漲跌幅 |
加權(quán)平均價 |
成交量 |
成交金額 |
持倉量 |
交收方向 |
交收量 |
|
Au9995 |
239.68 |
239.68 |
238.00 |
238.64 |
9.93 |
0.0434 |
238.77 |
3,502 |
836,183,020.00 |
|||
|
Au9999 |
231.58 |
240.05 |
230.02 |
238.86 |
10.02 |
0.0438 |
238.71 |
15,734.96 |
3,766,409,732.40 |
|||
|
Au100g |
229.79 |
240.30 |
229.79 |
238.75 |
8.96 |
0.039 |
237.82 |
109 |
25,922,434.00 |
|||
|
iAu100g |
232.00 |
238.80 |
232.00 |
234.26 |
4.83 |
0.0211 |
234.26 |
0.6 |
140,560.00 |
|||
|
iAu9999 |
238.60 |
239.40 |
238.00 |
239.40 |
11.36 |
0.0498 |
238.96 |
6,000.42 |
1,433,886,000.00 |
|||
|
Au(T+D) |
232.00 |
241.00 |
231.00 |
238.70 |
8.59 |
0.0373 |
236.72 |
98,402 |
23,294,008,400.00 |
141,114 |
多支付空 |
8,386 |
|
Au(T+N1) |
230.30 |
240.00 |
230.30 |
239.40 |
10.65 |
0.0466 |
237.8 |
9,831.20 |
2,338,330,240.00 |
13,138 |
多支付空 |
1,648 |
|
Au(T+N2) |
233.00 |
239.00 |
230.10 |
238.90 |
10.95 |
0.048 |
237.9 |
19,631.40 |
4,671,085,290.00 |
1,728 |
||
|
mAu(T+D) |
232.16 |
241.00 |
230.62 |
238.95 |
9.17 |
0.0399 |
236.24 |
7,819.20 |
1,847,257,992.00 |
168,658 |
空支付多 |
13,760 |
|
Pt9995 |
256.00 |
257.00 |
256.00 |
256.46 |
8.96 |
0.0362 |
256.43 |
32 |
8,206,000.00 |
|||
|
Ag99.99 |
3530 |
3559 |
3530 |
3550 |
306 |
0.0943 |
3547 |
8,700 |
30,864,000.00 |
580 |
||
|
Ag(T+D) |
3317 |
3541 |
3256 |
3472 |
193 |
0.0589 |
3410 |
12,025,190 |
41,016,540,616.00 |
5,433,646 |
空支付多 |
注:此表的數(shù)據(jù)由12月1日的20:00至2:30和12月2日的9:00至11:30、13:30至15:30的交易形成。
