|
合約 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌（元） |
漲跌幅 |
加權平均價 |
成交量 |
成交金額 |
持倉量 |
交收方向 |
交收量 |
|
Au9995 |
295.30 |
295.30 |
292.90 |
293.90 |
-0.38 |
-0.0013 |
294.14 |
1,134 |
333,558,680.00 |
|||
|
Au9999 |
295.99 |
295.99 |
293.77 |
294.25 |
0.43 |
0.0015 |
294.42 |
31,974.32 |
9,277,445,710.60 |
|||
|
Au100g |
295.99 |
295.99 |
292.01 |
294.00 |
-0.14 |
-0.0005 |
294.56 |
137.4 |
40,473,666.00 |
|||
|
iAu9999 |
294.30 |
295.00 |
294.30 |
294.65 |
0.45 |
0.0015 |
294.65 |
1,601.44 |
471,864,576.00 |
|||
|
Au(T+D) |
295.49 |
296.00 |
293.34 |
293.91 |
1.41 |
0.0048 |
294.47 |
54,830 |
16,145,941,600.00 |
196,114 |
空支付多 |
6,630 |
|
Au(T+N1) |
296.20 |
298.95 |
296.10 |
297.30 |
-1.15 |
-0.0039 |
297.30 |
4,016 |
1,193,952,500.00 |
33,816 |
多支付空 |
|
|
Au(T+N2) |
295.40 |
296.75 |
294.50 |
295.40 |
-1.1 |
-0.0037 |
295.40 |
4,055.60 |
1,198,046,400.00 |
171,014 |
多支付空 |
440 |
|
mAu(T+D) |
295.31 |
295.99 |
293.40 |
294.01 |
1.51 |
0.0052 |
294.53 |
5,922.60 |
1,744,397,550.00 |
255,386 |
多支付空 |
18,388 |
|
Pt9995 |
249.00 |
249.00 |
248.25 |
248.43 |
2.57 |
0.0105 |
248.67 |
126 |
31,333,400.00 |
|||
|
Ag(T+D) |
4425 |
4438 |
4336 |
4374 |
1 |
0.0002 |
4385 |
5,163,642 |
22,644,927,280.00 |
4,760,058 |
多支付空 |
570 |
注:此表的數(shù)據(jù)由7月6日的20:00至2:30和7月7日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金額為雙向計量。
來源：上海黃金交易所
